| MIRANT CORPORATION Add to My Watchlist | (NYSE: MIR) |
| MIRANT | 13.14 | +0.03 (+0.23%) | 923,873 |
|
|---|
| CALL Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 10.00 | MIRI18104100000 | 3.57 | - | 3.50 | 3.90 | 0 | 103 |
| 12.50 | MIRI18104125000 | N/A | - | 1.80 | 2.05 | 0 | 0 |
| 15.00 | MIRI18104150000 | 0.70 | - | 0.70 | 0.85 | 0 | 105 |
| 17.50 | MIRI18104175000 | 0.30 | - | 0.20 | 0.35 | 0 | 13 |
| 20.00 | MIRI18104200000 | 0.20 | - | 0.05 | 0.15 | 0 | 20 |
| PUT Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 10.00 | MIRU18104100000 | 0.35 | - | 0.40 | 0.50 | 0 | 52 |
| 12.50 | MIRU18104125000 | 1.20 | - | 1.10 | 1.25 | 50 | 178 |
| 15.00 | MIRU18104150000 | 2.20 | - | 2.50 | 2.65 | 0 | 167 |
| 17.50 | MIRU18104175000 | 3.87 | - | 4.40 | 4.70 | 0 | 20 |
| 20.00 | MIRU18104200000 | N/A | - | 6.60 | 7.00 | 0 | 0 |
