| MOTOROLA, Inc. Add to My Watchlist | (NYSE: MOT) |
| MOTOROLA | 6.54 | -0.03 (-0.46%) | 35,057,275 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 3.00 | MOTC20105300000 | N/A | - | 3.45 | 3.70 | 0 | 0 |
| 4.00 | MOTC20105400000 | 2.12 | - | 2.50 | 2.57 | 0 | 24 |
| 5.00 | MOTC20105500000 | 1.70 | - | 1.56 | 1.59 | 0 | 45 |
| 6.00 | MOTC20105600000 | 0.70 | - | 0.69 | 0.72 | 20 | 1,642 |
| 7.00 | MOTC20105700000 | 0.19 | - | 0.19 | 0.21 | 423 | 9,372 |
| 8.00 | MOTC20105800000 | 0.04 | - | 0.04 | 0.06 | 25 | 7,840 |
| 9.00 | MOTC20105900000 | 0.02 | - | 0.01 | 0.03 | 29 | 2,879 |
| 10.00 | MOTC20104100000 | 0.04 | - | 0.02 | 0.02 | 0 | 129 |
| 11.00 | MOTC20104110000 | N/A | - | 0.01 | 0.02 | 0 | 0 |
| 12.00 | MOTC20104120000 | N/A | - | N/A | 0.01 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 3.00 | MOTO20105300000 | N/A | - | N/A | 0.01 | 0 | 0 |
| 4.00 | MOTO20105400000 | 0.02 | - | 0.01 | 0.02 | 0 | 1 |
| 5.00 | MOTO20105500000 | 0.05 | - | 0.03 | 0.05 | 0 | 5,106 |
| 6.00 | MOTO20105600000 | 0.16 | - | 0.16 | 0.18 | 40 | 5,954 |
| 7.00 | MOTO20105700000 | 0.69 | - | 0.65 | 0.68 | 76 | 3,566 |
| 8.00 | MOTO20105800000 | 1.42 | - | 1.50 | 1.53 | 0 | 1,589 |
| 9.00 | MOTO20105900000 | 2.39 | - | 2.47 | 2.50 | 0 | 108 |
| 10.00 | MOTO20104100000 | 3.40 | - | 3.40 | 3.55 | 0 | 10 |
| 11.00 | MOTO20104110000 | 4.70 | - | 4.40 | 4.55 | 0 | 30 |
| 12.00 | MOTO20104120000 | N/A | - | 5.30 | 5.55 | 0 | 0 |
