| MORGAN STANLEY Add to My Watchlist | (NYSE: MS) |
| MORGAN STANLEY | 27.49 | +0.36 (+1.33%) | 3,979,296 |
|
|---|
| CALL Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 22.50 | MSB20104225000 | 4.55 | - | 5.00 | 5.15 | 0 | 132 |
| 25.00 | MSB20104250000 | 2.63 | -0.21 | 2.63 | 2.70 | 21 | 641 |
| 35.00 | MSB20104350000 | 0.01 | - | 0.01 | 0.02 | 0 | 5,611 |
| PUT Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 22.50 | MSN20104225000 | 0.05 | - | 0.04 | 0.06 | 0 | 2,246 |
| 25.00 | MSN20104250000 | 0.13 | +0.03 | 0.13 | 0.15 | 25 | 4,215 |
| 35.00 | MSN20104350000 | 7.40 | - | 7.35 | 7.75 | 0 | 1,557 |