| Arcelor Mittal Add to My Watchlist | (NYSE: MT) |
| Arcelor | 39.46 | +1.86 (+4.95%) | 5,438,177 |
|
|---|
| CALL Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 30.00 | MZBB20104300000 | N/A | - | 8.70 | 10.20 | 0 | 0 |
| 35.00 | MTB20104350000 | 4.90 | - | 4.50 | 5.40 | 5 | 8 |
| 49.00 | MTB20104490000 | 0.05 | - | 0.05 | 0.10 | 0 | 241 |
| 50.00 | MTB20104500000 | 0.02 | - | 0.05 | 0.05 | 0 | 641 |
| PUT Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 30.00 | MZBN20104300000 | 0.10 | - | 0.05 | 0.05 | 0 | 569 |
| 35.00 | MTN20104350000 | 0.30 | - | 0.20 | 0.30 | 77 | 302 |
| 49.00 | MTN20104490000 | 8.70 | - | 9.00 | 10.50 | 0 | 126 |
| 50.00 | MTN20104500000 | 7.50 | - | 10.00 | 11.50 | 0 | 349 |
