| METTLER-TOLEDO INTL Add to My Watchlist | (NYSE: MTD) |
| METTLER-TOLEDO | 95.59 | +1.13 (+1.20%) | 156,715 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 90.00 | MTDC20104900000 | N/A | - | 6.50 | 7.30 | 0 | 0 |
| 95.00 | MTDC20104950000 | N/A | - | 3.30 | 4.10 | 0 | 0 |
| 100.00 | MTDC20103100000 | N/A | - | 1.20 | 1.65 | 0 | 0 |
| 105.00 | MTDC20103105000 | 1.75 | - | 0.35 | 0.70 | 0 | 10 |
| 110.00 | MTDC20103110000 | 0.40 | - | 0.05 | 0.30 | 0 | 10 |
| 115.00 | MTDC20103115000 | N/A | - | 0.05 | 0.35 | 0 | 0 |
| 120.00 | MTDC20103120000 | N/A | - | 0.05 | 0.30 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 90.00 | MTDO20104900000 | 0.95 | - | 1.15 | 1.50 | 0 | 10 |
| 95.00 | MTDO20104950000 | 2.80 | - | 2.85 | 3.30 | 0 | 25 |
| 100.00 | MTDO20103100000 | N/A | - | 5.40 | 6.20 | 0 | 0 |
| 105.00 | MTDO20103105000 | 10.20 | - | 9.50 | 10.40 | 0 | 5 |
| 110.00 | MTDO20103110000 | N/A | - | 14.20 | 15.00 | 0 | 0 |
| 115.00 | MTDO20103115000 | N/A | - | 18.00 | 20.50 | 0 | 0 |
| 120.00 | MTDO20103120000 | N/A | - | 22.70 | 25.80 | 0 | 0 |
