| MURPHY OIL CORP. Add to My Watchlist | (NYSE: MUR) |
| MURPHY OIL COR | 51.52 | +1.39 (+2.77%) | 2,108,096 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 35.00 | MURC20104350000 | N/A | - | 15.80 | 17.20 | 0 | 0 |
| 40.00 | MURC20104400000 | N/A | - | 11.30 | 11.60 | 0 | 0 |
| 45.00 | MURC20104450000 | N/A | - | 6.70 | 7.10 | 0 | 0 |
| 50.00 | MURC20104500000 | 3.20 | - | 3.00 | 3.10 | 81 | 616 |
| 55.00 | MURC20104550000 | 0.90 | - | 0.85 | 0.95 | 155 | 595 |
| 60.00 | MURC20104600000 | 0.15 | - | 0.10 | 0.25 | 0 | 465 |
| 65.00 | MURC20104650000 | N/A | - | 0.05 | 0.10 | 0 | 0 |
| 70.00 | MURC20104700000 | N/A | - | 0.05 | 0.05 | 0 | 0 |
| 75.00 | MURC20104750000 | N/A | - | N/A | 0.05 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 35.00 | MURO20104350000 | N/A | - | 0.05 | 0.10 | 0 | 0 |
| 40.00 | MURO20104400000 | N/A | - | 0.10 | 0.20 | 0 | 0 |
| 45.00 | MURO20104450000 | 0.80 | - | 0.50 | 0.60 | 0 | 991 |
| 50.00 | MURO20104500000 | 2.23 | - | 1.75 | 1.85 | 0 | 1,834 |
| 55.00 | MURO20104550000 | 5.20 | - | 4.50 | 4.70 | 0 | 215 |
| 60.00 | MURO20104600000 | 10.60 | - | 8.70 | 9.10 | 0 | 31 |
| 65.00 | MURO20104650000 | 13.40 | - | 13.70 | 14.00 | 0 | 1 |
| 70.00 | MURO20104700000 | 18.20 | - | 18.00 | 19.40 | 0 | 29 |
| 75.00 | MURO20104750000 | N/A | - | 22.90 | 24.60 | 0 | 0 |
