| MYLAN Add to My Watchlist | (NSDQ: MYL) |
| Mylan | 17.44 | -0.24 (-1.36%) | 1,022,106 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 14.00 | MYLC20104140000 | 4.50 | - | 3.40 | 3.90 | 0 | 4 |
| 15.00 | MYLC20104150000 | 3.30 | - | 2.50 | 2.85 | 0 | 30 |
| 16.00 | MYLC20104160000 | N/A | - | 1.65 | 2.05 | 0 | 0 |
| 17.00 | MYLC20104170000 | 1.30 | - | 1.00 | 1.15 | 0 | 22 |
| 18.00 | MYLC20104180000 | 0.50 | +0.15 | 0.50 | 0.60 | 20 | 702 |
| 19.00 | MYLC20104190000 | 0.25 | +0.10 | 0.20 | 0.25 | 40 | 3,506 |
| 20.00 | MYLC20104200000 | 0.15 | - | 0.05 | 0.10 | 0 | 211 |
| 21.00 | MYLC20104210000 | 0.05 | - | 0.05 | 0.05 | 0 | 42 |
| 22.00 | MYLC20104220000 | N/A | - | 0.05 | 0.05 | 0 | 0 |
| 23.00 | MYLC20104230000 | N/A | - | N/A | 0.05 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 14.00 | MYLO20104140000 | N/A | - | 0.05 | 0.15 | 0 | 0 |
| 15.00 | MYLO20104150000 | 0.15 | - | 0.15 | 0.20 | 0 | 154 |
| 16.00 | MYLO20104160000 | 0.35 | - | 0.30 | 0.35 | 0 | 1,010 |
| 17.00 | MYLO20104170000 | 0.50 | - | 0.55 | 0.65 | 0 | 464 |
| 18.00 | MYLO20104180000 | 0.90 | - | 1.05 | 1.15 | 0 | 265 |
| 19.00 | MYLO20104190000 | N/A | - | 1.55 | 1.90 | 0 | 0 |
| 20.00 | MYLO20104200000 | N/A | - | 2.35 | 2.75 | 0 | 0 |
| 21.00 | MYLO20104210000 | N/A | - | 3.30 | 3.70 | 0 | 0 |
| 22.00 | MYLO20104220000 | 4.10 | - | 4.30 | 4.70 | 0 | 11 |
| 23.00 | MYLO20104230000 | N/A | - | 5.20 | 5.70 | 0 | 0 |
