| NABORS INDUSTRIES LTD. Add to My Watchlist | (NYSE: NBR) |
| NABORS | 22.02 | -0.27 (-1.21%) | 1,634,609 |
|
|---|
| CALL Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 15.00 | NBRB20104150000 | 10.40 | - | 6.90 | 7.60 | 0 | 10 |
| 26.00 | NBRB20104260000 | 0.05 | +0.04 | 0.05 | 0.10 | 78 | 6,299 |
| 27.00 | NBRB20104270000 | 0.05 | - | 0.05 | 0.05 | 0 | 2,691 |
| 28.00 | NBRB20104280000 | 0.05 | - | 0.05 | 0.05 | 0 | 1,596 |
| 30.00 | NBRB20104300000 | 0.10 | - | 0.05 | 0.05 | 0 | 455 |
| PUT Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 15.00 | NBRN20104150000 | 0.04 | - | N/A | 0.05 | 0 | 70 |
| 26.00 | NBRN20104260000 | 2.60 | - | 3.70 | 4.20 | 0 | 1,118 |
| 27.00 | NBRN20104270000 | 3.60 | - | 4.70 | 5.20 | 0 | 678 |
| 28.00 | NBRN20104280000 | 4.00 | - | 5.50 | 6.20 | 0 | 227 |
| 30.00 | NBRN20104300000 | 6.20 | - | 7.60 | 8.20 | 0 | 136 |
| 31.00 | BKMN20104310000 | 7.70 | - | 8.50 | 9.20 | 0 | 46 |
