| THE9 SP ADR Add to My Watchlist | (NSDQ: NCTY) |
| The9 Limited | 6.61 | -0.04 (-0.60%) | 7,580 |
|
|---|
| CALL Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 2.50 | NQTI18105250000 | N/A | - | 4.00 | 4.50 | 0 | 0 |
| 5.00 | NQTI18105500000 | 2.98 | - | 1.85 | 2.20 | 0 | 5 |
| 7.50 | NQTI18105750000 | 0.95 | +0.19 | 0.65 | 0.95 | 10 | 20 |
| 10.00 | NQTI18104100000 | 0.65 | - | 0.20 | 0.40 | 0 | 2 |
| 12.50 | NQTI18104125000 | N/A | - | 0.05 | 0.25 | 0 | 0 |
| PUT Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 2.50 | NQTU18105250000 | N/A | - | N/A | 0.25 | 0 | 0 |
| 5.00 | NQTU18105500000 | 0.50 | - | 0.50 | 0.65 | 0 | 3 |
| 7.50 | NQTU18105750000 | 1.80 | -0.25 | 1.60 | 1.95 | 40 | 82 |
| 10.00 | NQTU18104100000 | N/A | - | 3.40 | 3.80 | 0 | 0 |
| 12.50 | NQTU18104125000 | N/A | - | 5.70 | 6.20 | 0 | 0 |
