| NEWMONT MINING CORP. Add to My Watchlist | (NYSE: NEM) |
| NEWMONT MINING | 45.82 | +1.41 (+3.17%) | 12,685,295 |
|
|---|
| CALL Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 40.00 | NEMB20104400000 | 6.00 | - | 5.80 | 5.95 | 76 | 350 |
| 44.00 | NEMB20104440000 | 2.27 | - | 2.36 | 2.40 | 520 | 2,733 |
| PUT Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 40.00 | NEMN20104400000 | 0.12 | - | 0.08 | 0.10 | 21 | 4,153 |
| 44.00 | NEMN20104440000 | 0.59 | - | 0.57 | 0.60 | 594 | 5,513 |