Market Summary | Major Indices | Market Movers | Market Sectors | Mutual Funds | A-Z Stock Listings
ETF Screener | World Markets | Currencies | CEO Wealthmeter | Oil / Energy | Metals
Treasury Rates | Calculators | My Watchlist | My Portfolio
         Symbol Lookup
OIL SERVICE HOLDERS TR Add to My Watchlist (NYSE: OIH) 
Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     OIL SERVICE 118.09 +3.09 (+2.69%) 7,731,252
Expiration Date: Feb 10 |
CALL Options - February 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
70.00 OIHB20104700000 N/A - 47.70 48.40 0 0
75.00 OIHB20104750000 N/A - 42.70 43.45 0 10
80.00 OIHB20104800000 37.95 -2.99 37.75 38.45 5 30
100.00 OIHB20103100000 19.35 -4.04 18.00 18.30 32 72
105.00 OIHB20103105000 14.50 -1.85 13.20 13.45 99 259
110.00 OIHB20103110000 8.90 -2.40 8.60 8.80 83 527
130.00 OIHB20103130000 0.19 -0.05 0.16 0.20 334 14,454
135.00 OIHB20103135000 0.07 -0.02 0.06 0.09 118 5,695
140.00 OIHB20103140000 0.01 - 0.01 0.14 2 3,134
145.00 OIHB20103145000 0.01 +0.01 0.02 0.04 2 1,773
150.00 OIHB20103150000 0.01 - 0.01 0.03 0 1,738
155.00 OIHB20103155000 0.01 - 0.01 0.04 0 113
160.00 OIHB20103160000 0.01 - 0.01 0.04 0 131
PUT Options - February 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
65.00 OIHN20104650000 N/A - N/A 0.04 0 0
70.00 OIHN20104700000 N/A - 0.01 0.04 0 0
100.00 OIHN20103100000 0.11 +0.18 0.10 0.15 137 3,885
105.00 OIHN20103105000 0.27 +0.36 0.26 0.31 956 3,703
110.00 OIHN20103110000 0.73 +0.77 0.66 0.71 1,392 10,412
130.00 OIHN20103130000 10.95 +6.15 12.05 12.30 126 6,125
135.00 OIHN20103135000 19.85 - 16.95 17.15 0 1,352
140.00 OIHN20103140000 23.88 - 21.65 22.40 0 740
145.00 OIHN20103145000 22.00 - 26.70 27.35 0 186
150.00 OIHN20103150000 27.45 - 31.70 32.35 0 132
155.00 OIHN20103155000 28.20 - 36.70 37.35 0 31
160.00 OIHN20103160000 33.01 - 41.70 42.35 0 3
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Stock News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs