| O REILLY AUTOMOTIVE Add to My Watchlist | (NSDQ: ORLY) |
| O'Reilly | 38.88 | +0.69 (+1.81%) | 1,105,802 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 30.00 | OQRC20104300000 | N/A | - | 8.70 | 9.20 | 0 | 0 |
| 35.00 | OQRC20104350000 | 3.70 | - | 4.10 | 4.50 | 0 | 15 |
| 40.00 | OQRC20104400000 | 0.90 | - | 0.90 | 1.05 | 95 | 598 |
| 45.00 | OQRC20104450000 | N/A | - | 0.05 | 0.20 | 0 | 0 |
| 50.00 | OQRC20104500000 | N/A | - | N/A | 0.15 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 30.00 | OQRO20104300000 | N/A | - | 0.05 | 0.20 | 0 | 0 |
| 35.00 | OQRO20104350000 | 0.40 | - | 0.30 | 0.50 | 10 | 34 |
| 40.00 | OQRO20104400000 | 2.40 | - | 1.95 | 2.15 | 1 | 210 |
| 45.00 | OQRO20104450000 | 7.00 | - | 5.90 | 6.40 | 0 | 10 |
| 50.00 | OQRO20104500000 | N/A | - | 10.80 | 11.60 | 0 | 0 |
