| OMNIVISION TECH Add to My Watchlist | (NSDQ: OVTI) |
| Omnivision | 12.81 | +0.39 (+3.14%) | 1,036,392 |
|
|---|
| CALL Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 5.00 | UCMI18105500000 | N/A | - | 7.50 | 8.10 | 0 | 0 |
| 7.50 | UCMI18105750000 | N/A | - | 5.20 | 5.80 | 0 | 0 |
| 10.00 | UCMI18104100000 | N/A | - | 3.20 | 3.70 | 0 | 0 |
| 12.50 | UCMI18104125000 | 2.40 | - | 2.00 | 2.15 | 0 | 30 |
| 15.00 | UCMI18104150000 | 1.05 | - | 1.00 | 1.15 | 0 | 80 |
| 17.50 | UCMI18104175000 | 0.55 | - | 0.45 | 0.60 | 0 | 22 |
| 20.00 | UCMI18104200000 | 0.75 | - | 0.20 | 0.30 | 0 | 14 |
| 22.50 | UCMI18104225000 | N/A | - | 0.05 | 0.15 | 0 | 0 |
| 25.00 | UCMI18104250000 | N/A | - | 0.05 | 0.10 | 0 | 0 |
| PUT Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 5.00 | UCMU18105500000 | N/A | - | N/A | 0.15 | 0 | 0 |
| 7.50 | UCMU18105750000 | N/A | - | 0.20 | 0.25 | 0 | 0 |
| 10.00 | UCMU18104100000 | 0.70 | - | 0.70 | 0.80 | 0 | 53 |
| 12.50 | UCMU18104125000 | 1.75 | - | 1.65 | 1.80 | 11 | 124 |
| 15.00 | UCMU18104150000 | 3.00 | - | 3.10 | 3.40 | 0 | 63 |
| 17.50 | UCMU18104175000 | 3.90 | - | 5.00 | 5.50 | 0 | 3 |
| 20.00 | UCMU18104200000 | N/A | - | 7.20 | 7.80 | 0 | 0 |
| 22.50 | UCMU18104225000 | N/A | - | 9.60 | 10.10 | 0 | 0 |
| 25.00 | UCMU18104250000 | N/A | - | 12.00 | 12.70 | 0 | 0 |
