| OPTIONSXPRESS Add to My Watchlist | (NSDQ: OXPS) |
| optionsXpress | 14.75 | +0.23 (+1.58%) | 88,164 |
|
|---|
| CALL Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 5.00 | QYBI18105500000 | N/A | - | 8.60 | 10.20 | 0 | 0 |
| 7.50 | QYBI18105750000 | 7.10 | - | 5.80 | 8.40 | 0 | 10 |
| 10.00 | QYBI18104100000 | N/A | - | 4.40 | 5.20 | 0 | 0 |
| 12.50 | QYBI18104125000 | N/A | - | 2.45 | 3.20 | 0 | 0 |
| 15.00 | QYBI18104150000 | 1.18 | - | 1.35 | 1.55 | 0 | 212 |
| 17.50 | QYBI18104175000 | 0.55 | - | 0.50 | 0.65 | 0 | 149 |
| 20.00 | QYBI18104200000 | 0.25 | - | 0.10 | 0.25 | 0 | 107 |
| 22.50 | QYBI18104225000 | N/A | - | 0.05 | 0.10 | 0 | 0 |
| 25.00 | QYBI18104250000 | N/A | - | 0.05 | 0.10 | 0 | 0 |
| 27.50 | QYBI18104275000 | N/A | - | N/A | 0.05 | 0 | 0 |
| PUT Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 5.00 | QYBU18105500000 | N/A | - | N/A | 0.05 | 0 | 0 |
| 7.50 | QYBU18105750000 | N/A | - | 0.05 | 0.10 | 0 | 0 |
| 10.00 | QYBU18104100000 | 0.25 | - | 0.15 | 0.25 | 0 | 166 |
| 12.50 | QYBU18104125000 | 0.80 | - | 0.60 | 0.70 | 0 | 89 |
| 15.00 | QYBU18104150000 | 1.80 | - | 1.55 | 1.75 | 0 | 680 |
| 17.50 | QYBU18104175000 | 3.49 | - | 3.00 | 3.60 | 0 | 278 |
| 20.00 | QYBU18104200000 | N/A | - | 5.20 | 6.00 | 0 | 10 |
| 22.50 | QYBU18104225000 | 6.80 | - | 7.50 | 8.40 | 0 | 5 |
| 25.00 | QYBU18104250000 | 10.10 | - | 10.00 | 10.90 | 0 | 22 |
| 27.50 | QYBU18104275000 | N/A | - | 12.50 | 13.50 | 0 | 0 |
