| Petroleo Brasilei Add to My Watchlist | (NYSE: PBR) |
| Ptrl Brsil | 39.54 | +1.34 (+3.51%) | 25,033,195 |
|
|---|
| CALL Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 30.00 | PBRB20104300000 | 9.90 | - | 9.40 | 9.75 | 2 | 19 |
| 35.00 | PBRB20104350000 | 4.65 | - | 4.55 | 4.80 | 27 | 1,047 |
| 40.00 | PBRB20104400000 | 0.87 | - | 0.83 | 0.87 | 2,510 | 6,683 |
| 42.00 | PMJB20104420000 | 0.28 | - | 0.24 | 0.27 | 659 | 4,677 |
| 60.00 | PMJB20104600000 | 0.03 | - | 0.01 | 200001.00 | 0 | 88 |
| PUT Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 30.00 | PBRN20104300000 | 0.04 | - | 0.01 | 0.02 | 0 | 1,235 |
| 35.00 | PBRN20104350000 | 0.15 | - | 0.13 | 0.15 | 132 | 2,493 |
| 40.00 | PBRN20104400000 | 1.32 | - | 1.35 | 1.40 | 950 | 5,955 |
| 42.00 | PMJN20104420000 | 2.74 | - | 2.74 | 2.81 | 201 | 5,061 |
| 60.00 | PMJN20104600000 | N/A | - | 20.25 | 21.05 | 0 | 0 |
