| PDL BIOPHARMA Add to My Watchlist | (NSDQ: PDLI) |
| PDL BioPharma | 6.64 | +0.09 (+1.37%) | 1,601,344 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 2.50 | PQIC20105250000 | 4.00 | - | 4.00 | 4.30 | 0 | 23 |
| 5.00 | PQIC20105500000 | 1.55 | - | 1.55 | 1.70 | 0 | 154 |
| 7.50 | PQIC20105750000 | 0.15 | - | 0.05 | 0.10 | 0 | 90 |
| 10.00 | PQIC20104100000 | N/A | - | N/A | 0.05 | 0 | 0 |
| 12.50 | PQIC20104125000 | 0.02 | - | N/A | 0.05 | 0 | 125 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 2.50 | PQIO20105250000 | N/A | - | N/A | 0.05 | 0 | 0 |
| 5.00 | PQIO20105500000 | 0.10 | - | 0.05 | 0.10 | 0 | 10 |
| 7.50 | PQIO20105750000 | 1.10 | - | 0.95 | 1.10 | 25 | 183 |
| 10.00 | PQIO20104100000 | 3.46 | - | 3.30 | 3.60 | 20 | 330 |
| 12.50 | PQIO20104125000 | 6.10 | - | 5.80 | 6.10 | 2 | 200 |
