| PROGRESS ENERGY, Inc. Add to My Watchlist | (NYSE: PGN) |
| PROGRESS ENERG | 38.19 | +0.19 (+0.50%) | 2,275,149 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 30.00 | PGNC20104300000 | 9.01 | - | 7.90 | 8.70 | 0 | 30 |
| 35.00 | PGNC20104350000 | 3.80 | - | 3.10 | 3.80 | 0 | 39 |
| 40.00 | PGNC20104400000 | 0.25 | - | 0.25 | 0.30 | 82 | 1,172 |
| 45.00 | PGNC20104450000 | N/A | - | N/A | 0.05 | 0 | 0 |
| 50.00 | PGNC20104500000 | N/A | - | N/A | 0.05 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 30.00 | PGNO20104300000 | N/A | - | N/A | 0.05 | 0 | 0 |
| 35.00 | PGNO20104350000 | 0.16 | - | 0.10 | 0.20 | 9 | 295 |
| 40.00 | PGNO20104400000 | 2.25 | - | 1.95 | 2.10 | 10 | 460 |
| 45.00 | PGNO20104450000 | N/A | - | 6.20 | 7.20 | 0 | 0 |
| 50.00 | PGNO20104500000 | N/A | - | 11.10 | 12.20 | 0 | 0 |
