| PULTE HOMES, Inc. Add to My Watchlist | (NYSE: PHM) |
| PULTE HOMES | 11.08 | -0.05 (-0.45%) | 17,560,326 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 7.00 | PHMC20105700000 | N/A | - | 4.00 | 4.20 | 0 | 0 |
| 8.00 | PHMC20105800000 | N/A | - | 3.00 | 3.20 | 0 | 0 |
| 9.00 | PHMC20105900000 | 1.80 | - | 2.10 | 2.20 | 8 | 220 |
| 10.00 | PHMC20104100000 | 1.06 | - | 1.30 | 1.40 | 0 | 1,140 |
| 11.00 | PHMC20104110000 | 0.75 | - | 0.65 | 0.75 | 191 | 2,851 |
| 12.00 | PHMC20104120000 | 0.25 | - | 0.25 | 0.35 | 13 | 731 |
| 13.00 | PHMC20104130000 | 0.08 | - | 0.05 | 0.15 | 5 | 293 |
| 14.00 | PHMC20104140000 | 0.07 | - | 0.05 | 0.05 | 0 | 5 |
| 15.00 | PHMC20104150000 | N/A | - | N/A | 0.05 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 7.00 | PHMO20105700000 | N/A | - | N/A | 0.05 | 0 | 0 |
| 8.00 | PHMO20105800000 | N/A | - | 0.05 | 0.15 | 0 | 0 |
| 9.00 | PHMO20105900000 | 0.15 | - | 0.10 | 0.15 | 7 | 224 |
| 10.00 | PHMO20104100000 | 0.35 | - | 0.25 | 0.35 | 119 | 960 |
| 11.00 | PHMO20104110000 | 0.70 | - | 0.60 | 0.70 | 4 | 1,852 |
| 12.00 | PHMO20104120000 | 1.36 | - | 1.15 | 1.30 | 30 | 356 |
| 13.00 | PHMO20104130000 | N/A | - | 1.95 | 2.10 | 0 | 0 |
| 14.00 | PHMO20104140000 | N/A | - | 2.90 | 3.10 | 0 | 0 |
| 15.00 | PHMO20104150000 | N/A | - | 3.80 | 4.00 | 0 | 0 |
