| PROLOGIS TRUST Add to My Watchlist | (NYSE: PLD) |
| PROLOGIS TRUST | 12.18 | -0.13 (-1.06%) | 183,726 |
|
|---|
| CALL Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 7.50 | PADB20105750000 | 6.20 | - | 4.50 | 4.90 | 0 | 1 |
| 10.00 | PADB20104100000 | N/A | - | 2.10 | 2.40 | 0 | 0 |
| 11.00 | PADB20104110000 | 2.20 | - | 1.20 | 1.40 | 0 | 9 |
| 17.00 | PLDB20104170000 | 0.05 | - | 0.05 | 0.05 | 0 | 100 |
| 18.00 | PLDB20104180000 | 0.05 | - | 0.05 | 0.05 | 0 | 25 |
| 19.00 | PLDB20104190000 | N/A | - | 0.05 | 0.10 | 0 | 0 |
| PUT Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 7.50 | PADN20105750000 | 0.04 | - | N/A | 0.10 | 0 | 83 |
| 10.00 | PADN20104100000 | 0.10 | - | 0.05 | 0.15 | 0 | 84 |
| 11.00 | PADN20104110000 | 0.15 | - | 0.05 | 0.20 | 0 | 1,577 |
| 17.00 | PLDN20104170000 | N/A | - | 4.60 | 5.00 | 0 | 0 |
| 18.00 | PLDN20104180000 | N/A | - | 5.60 | 6.00 | 0 | 0 |
| 19.00 | PLDN20104190000 | 5.00 | - | 6.60 | 7.00 | 0 | 75 |
