| PALL CORPORATION Add to My Watchlist | (NYSE: PLL) |
| PALL CORPORATI | 33.72 | -0.36 (-1.06%) | 91,096 |
|
|---|
| CALL Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 25.00 | PLLI18104250000 | N/A | - | 8.70 | 9.80 | 0 | 0 |
| 30.00 | PLLI18104300000 | N/A | - | 4.90 | 5.90 | 0 | 0 |
| 35.00 | PLLI18104350000 | 2.75 | - | 2.45 | 2.85 | 0 | 30 |
| 40.00 | PLLI18104400000 | 1.25 | - | 0.95 | 1.20 | 0 | 4 |
| 45.00 | PLLI18104450000 | 0.50 | - | 0.25 | 0.45 | 0 | 10 |
| PUT Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 25.00 | PLLU18104250000 | N/A | - | 0.50 | 0.75 | 0 | 0 |
| 30.00 | PLLU18104300000 | 1.05 | - | 1.60 | 1.95 | 0 | 5 |
| 35.00 | PLLU18104350000 | 2.50 | - | 4.00 | 4.30 | 0 | 67 |
| 40.00 | PLLU18104400000 | N/A | - | 6.90 | 7.90 | 0 | 0 |
| 45.00 | PLLU18104450000 | N/A | - | 11.00 | 12.20 | 0 | 0 |
