| POZEN Add to My Watchlist | (NSDQ: POZN) |
| Pozen | 5.74 | +0.16 (+2.87%) | 41,038 |
|
|---|
| CALL Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 2.50 | QKZI18105250000 | N/A | - | 3.10 | 3.80 | 0 | 0 |
| 5.00 | QKZI18105500000 | N/A | - | 1.40 | 2.00 | 0 | 0 |
| 7.50 | QKZI18105750000 | 1.20 | - | 0.60 | 0.90 | 0 | 21 |
| 10.00 | QKZI18104100000 | 0.30 | - | 0.20 | 0.45 | 0 | 37 |
| 12.50 | QKZI18104125000 | N/A | - | 0.05 | 0.30 | 0 | 0 |
| PUT Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 2.50 | QKZU18105250000 | N/A | - | 0.05 | 0.30 | 0 | 0 |
| 5.00 | QKZU18105500000 | 0.75 | - | 0.70 | 1.10 | 0 | 22 |
| 7.50 | QKZU18105750000 | N/A | - | 2.20 | 2.75 | 0 | 0 |
| 10.00 | QKZU18104100000 | N/A | - | 4.30 | 5.00 | 0 | 0 |
| 12.50 | QKZU18104125000 | N/A | - | 6.60 | 7.30 | 0 | 0 |
