| PHARMACEUTICAL DEV Add to My Watchlist | (NSDQ: PPDI) |
| Pharmaceutical | 21.03 | -1.10 (-4.97%) | 3,995,222 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 17.50 | PJQC20104175000 | N/A | - | 3.40 | 4.40 | 0 | 0 |
| 20.00 | PJQC20104200000 | 2.35 | - | 1.30 | 1.75 | 0 | 11 |
| 22.50 | PJQC20104225000 | 0.92 | - | 0.20 | 0.55 | 0 | 213 |
| 25.00 | PJQC20104250000 | 0.11 | - | 0.10 | 0.15 | 0 | 33 |
| 27.50 | PJQC20104275000 | N/A | - | 0.05 | 0.10 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 17.50 | PJQO20104175000 | N/A | - | 0.05 | 0.15 | 0 | 0 |
| 20.00 | PJQO20104200000 | 0.40 | - | 0.40 | 0.55 | 200 | 27 |
| 22.50 | PJQO20104225000 | 1.00 | - | 1.45 | 1.95 | 0 | 20 |
| 25.00 | PJQO20104250000 | 4.00 | - | 3.50 | 4.30 | 219 | 1,058 |
| 27.50 | PJQO20104275000 | 3.70 | - | 5.90 | 6.80 | 0 | 20 |
