| PERRIGO Add to My Watchlist | (NSDQ: PRGO) |
| Perrigo | 46.09 | -0.23 (-0.50%) | 37,174 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 25.00 | IQPC20104250000 | N/A | - | 20.60 | 21.10 | 0 | 0 |
| 30.00 | IQPC20104300000 | N/A | - | 15.60 | 16.10 | 0 | 0 |
| 35.00 | IQPC20104350000 | N/A | - | 10.70 | 11.10 | 0 | 0 |
| 40.00 | IQPC20104400000 | 5.90 | - | 5.80 | 6.20 | 0 | 3 |
| 45.00 | IQPC20104450000 | 2.25 | - | 1.90 | 2.25 | 0 | 232 |
| 50.00 | IQPC20104500000 | 0.35 | - | 0.25 | 0.45 | 0 | 271 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 25.00 | IQPO20104250000 | N/A | - | N/A | 0.15 | 0 | 0 |
| 30.00 | IQPO20104300000 | N/A | - | N/A | 0.15 | 0 | 0 |
| 35.00 | IQPO20104350000 | N/A | - | 0.05 | 0.15 | 0 | 0 |
| 40.00 | IQPO20104400000 | 0.20 | - | 0.05 | 0.25 | 0 | 9 |
| 45.00 | IQPO20104450000 | 1.13 | - | 1.05 | 1.30 | 0 | 86 |
| 50.00 | IQPO20104500000 | 4.00 | - | 4.30 | 4.60 | 0 | 15 |
