| PROVIDENT ENERGY TRUST Add to My Watchlist | (NYSE: PVX) |
| PROVIDENT | 7.94 | +0.05 (+0.63%) | 167,610 |
|
|---|
| CALL Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 2.50 | PVXI18105250000 | N/A | - | 5.10 | 5.70 | 0 | 0 |
| 5.00 | PVXI18105500000 | 2.80 | - | 2.85 | 3.10 | 0 | 30 |
| 7.50 | PVXI18105750000 | 0.80 | - | 0.75 | 0.90 | 0 | 634 |
| 10.00 | PVXI18104100000 | 0.10 | - | 0.05 | 0.15 | 0 | 297 |
| 12.50 | PVXI18104125000 | N/A | - | N/A | 0.20 | 0 | 0 |
| PUT Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 2.50 | PVXU18105250000 | 0.03 | - | N/A | 0.10 | 0 | 2 |
| 5.00 | PVXU18105500000 | 0.10 | - | 0.05 | 0.15 | 0 | 69 |
| 7.50 | PVXU18105750000 | 0.75 | - | 0.60 | 0.80 | 0 | 433 |
| 10.00 | PVXU18104100000 | N/A | - | 2.35 | 2.85 | 0 | 0 |
| 12.50 | PVXU18104125000 | 4.70 | - | 4.80 | 5.10 | 0 | 25 |
