Market Summary | Major Indices | Market Movers | Market Sectors | Mutual Funds | A-Z Stock Listings
ETF Screener | World Markets | Currencies | CEO Wealthmeter | Oil / Energy | Metals
Treasury Rates | Calculators | My Watchlist | My Portfolio
         Symbol Lookup
Q LOGIC Add to My Watchlist (NSDQ: QLGC) 
Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     QLogic Corp 16.76 +0.08 (+0.48%) 2,522,989
Expiration Date: Mar 10 | Jan 11 |
CALL Options - March 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
10.00 QLQC20104100000 9.40 - 6.50 7.10 0 25
12.50 QLCC20104125000 6.90 - 4.10 4.40 0 95
15.00 QLCC20104150000 2.10 - 1.85 2.15 0 14
17.50 QLCC20104175000 0.50 - 0.40 0.50 58 1,773
20.00 QLCC20104200000 0.10 - 0.05 200001.00 0 1,925
22.50 QLCC20104225000 0.17 - 0.05 200001.00 0 268
25.00 QLCC20104250000 N/A - N/A 0.05 0 0
30.00 QLCC20104300000 N/A - N/A 0.05 0 0
PUT Options - March 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
10.00 QLQO20104100000 N/A - N/A 0.05 0 0
12.50 QLCO20104125000 N/A - N/A 0.10 0 0
15.00 QLCO20104150000 0.20 - 0.15 0.25 0 14
17.50 QLCO20104175000 1.15 - 1.15 1.25 30 214
20.00 QLCO20104200000 2.19 - 3.20 3.50 0 162
22.50 QLCO20104225000 3.30 - 5.40 6.00 0 35
25.00 QLCO20104250000 N/A - 7.90 8.50 0 0
30.00 QLCO20104300000 N/A - 12.90 13.50 0 0
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Stock News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs