| Add to My Watchlist | (: ) |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 50.00 | RDSC20104500000 | 5.10 | - | 4.30 | 5.90 | 0 | 11 |
| 55.00 | RDSC20104550000 | 1.45 | - | 1.45 | 1.65 | 90 | 1,415 |
| 60.00 | RDSC20104600000 | 0.15 | - | 0.15 | 0.25 | 11 | 170 |
| 65.00 | RDSC20104650000 | 0.10 | - | 0.05 | 0.10 | 0 | 227 |
| 70.00 | RDSC20104700000 | N/A | - | N/A | 0.05 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 50.00 | RDSO20104500000 | 0.60 | - | 0.45 | 0.55 | 0 | 126 |
| 55.00 | RDSO20104550000 | 1.75 | - | 1.90 | 2.15 | 12 | 547 |
| 60.00 | RDSO20104600000 | 4.90 | - | 5.10 | 6.60 | 0 | 49 |
| 65.00 | RDSO20104650000 | N/A | - | 8.60 | 12.70 | 0 | 0 |
| 70.00 | RDSO20104700000 | N/A | - | 13.60 | 17.70 | 0 | 0 |
