| ROGERS CORPORATION Add to My Watchlist | (NYSE: ROG) |
| ROGERS | 24.43 | +0.64 (+2.69%) | 50,530 |
|
|---|
| CALL Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 17.50 | ROGB20104175000 | N/A | - | 6.60 | 7.50 | 0 | 0 |
| 20.00 | ROGB20104200000 | N/A | - | 4.20 | 4.80 | 0 | 0 |
| 22.50 | ROGB20104225000 | N/A | - | 1.95 | 2.45 | 0 | 0 |
| PUT Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 17.50 | ROGN20104175000 | N/A | - | N/A | 0.15 | 0 | 0 |
| 20.00 | ROGN20104200000 | 0.20 | - | 0.05 | 0.15 | 0 | 26 |
| 22.50 | ROGN20104225000 | 0.50 | - | 0.15 | 0.50 | 0 | 37 |