| ROPER INDUSTRIES, Inc. Add to My Watchlist | (NYSE: ROP) |
| ROPER INDUSTRI | 52.11 | -0.13 (-0.25%) | 6,398 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 35.00 | ROPC20104350000 | N/A | - | 16.60 | 17.60 | 0 | 0 |
| 40.00 | ROPC20104400000 | N/A | - | 11.70 | 12.50 | 0 | 0 |
| 45.00 | ROPC20104450000 | N/A | - | 6.80 | 7.40 | 0 | 0 |
| 50.00 | ROPC20104500000 | 2.85 | - | 2.80 | 3.10 | 0 | 13 |
| 55.00 | ROPC20104550000 | 0.70 | - | 0.50 | 0.75 | 0 | 63 |
| 60.00 | ROPC20104600000 | 0.10 | - | 0.05 | 0.10 | 0 | 2 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 35.00 | ROPO20104350000 | N/A | - | N/A | 0.10 | 0 | 0 |
| 40.00 | ROPO20104400000 | N/A | - | 0.05 | 0.10 | 0 | 0 |
| 45.00 | ROPO20104450000 | N/A | - | 0.15 | 0.30 | 0 | 0 |
| 50.00 | ROPO20104500000 | 1.35 | - | 0.95 | 1.15 | 0 | 76 |
| 55.00 | ROPO20104550000 | N/A | - | 3.50 | 4.00 | 0 | 0 |
| 60.00 | ROPO20104600000 | N/A | - | 7.50 | 8.40 | 0 | 0 |
