| IMS HEALTH INCORPORATED Add to My Watchlist | (NYSE: RX) |
| IMS HEALTH | 21.87 | +0.07 (+0.32%) | 4,620,566 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 17.50 | RXC20104175000 | N/A | - | 4.10 | 4.60 | 0 | 0 |
| 20.00 | RXC20104200000 | 1.95 | - | 1.85 | 2.05 | 20 | 593 |
| 22.50 | RXC20104225000 | N/A | - | N/A | 0.05 | 0 | 0 |
| 25.00 | RXC20104250000 | N/A | - | N/A | 0.15 | 0 | 0 |
| 30.00 | RXC20104300000 | N/A | - | N/A | 0.15 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 17.50 | RXO20104175000 | 0.15 | - | 0.05 | 0.15 | 0 | 139 |
| 20.00 | RXO20104200000 | 0.10 | - | 0.05 | 0.15 | 0 | 28 |
| 22.50 | RXO20104225000 | N/A | - | 0.55 | 0.80 | 0 | 0 |
| 25.00 | RXO20104250000 | N/A | - | 3.00 | 3.40 | 0 | 0 |
| 30.00 | RXO20104300000 | N/A | - | 8.00 | 8.40 | 0 | 0 |
