| ROYAL BANK OF CANADA Add to My Watchlist | (NYSE: RY) |
| ROYAL BANK OF | 50.68 | +0.24 (+0.48%) | 28,609 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 45.00 | RYC20104450000 | 5.50 | - | 5.90 | 6.30 | 0 | 1 |
| 50.00 | RYC20104500000 | 2.00 | - | 2.05 | 2.30 | 0 | 267 |
| 55.00 | RYC20104550000 | 0.20 | - | 0.25 | 0.35 | 0 | 645 |
| 60.00 | RYC20104600000 | N/A | - | 0.05 | 0.10 | 0 | 0 |
| 65.00 | RYC20104650000 | N/A | - | N/A | 0.10 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 45.00 | RYO20104450000 | 0.45 | - | 0.25 | 0.35 | 0 | 61 |
| 50.00 | RYO20104500000 | 1.48 | - | 1.30 | 1.45 | 0 | 789 |
| 55.00 | RYO20104550000 | 6.00 | - | 4.30 | 4.70 | 0 | 46 |
| 60.00 | RYO20104600000 | N/A | - | 8.30 | 10.00 | 0 | 0 |
| 65.00 | RYO20104650000 | N/A | - | 13.30 | 15.00 | 0 | 0 |
