| SPRINT NEXTEL CORPORATION Add to My Watchlist | (NYSE: S) |
| SPRINT NEXTEL | 3.39 | -0.26 (-7.12%) | 72,749,583 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 1.00 | SC20105100000 | N/A | - | 2.29 | 2.45 | 0 | 0 |
| 2.00 | SC20105200000 | 1.54 | - | 1.34 | 1.43 | 0 | 93 |
| 3.00 | SC20105300000 | 0.48 | +0.21 | 0.47 | 0.50 | 13 | 2,072 |
| 4.00 | SC20105400000 | 0.08 | +0.10 | 0.08 | 0.09 | 3,351 | 17,068 |
| 5.00 | SC20105500000 | 0.03 | +0.01 | 0.01 | 0.03 | 20 | 897 |
| 6.00 | SC20105600000 | 0.03 | - | 0.01 | 0.04 | 0 | 66 |
| 7.00 | SC20105700000 | N/A | - | 0.01 | 0.02 | 0 | 0 |
| 8.00 | SC20105800000 | N/A | - | N/A | 0.03 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 1.00 | SO20105100000 | N/A | - | N/A | 0.03 | 0 | 0 |
| 2.00 | SO20105200000 | 0.02 | - | 0.01 | 0.04 | 0 | 100 |
| 3.00 | SO20105300000 | 0.10 | -0.01 | 0.09 | 0.11 | 30 | 14,117 |
| 4.00 | SO20105400000 | 0.65 | -0.11 | 0.70 | 0.73 | 4 | 1,773 |
| 5.00 | SO20105500000 | 1.65 | - | 1.61 | 1.69 | 0 | 120 |
| 6.00 | SO20105600000 | 2.50 | -0.08 | 2.62 | 2.72 | 1 | 70 |
| 7.00 | SO20105700000 | 3.35 | - | 3.60 | 3.75 | 0 | 22 |
| 8.00 | SO20105800000 | N/A | - | 4.60 | 4.75 | 0 | 0 |
