| SIRONA DENTAL SYSTE Add to My Watchlist | (NSDQ: SIRO) |
| Sirona Dental | 34.67 | +0.99 (+2.94%) | 1,177,819 |
|
|---|
| CALL Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 25.00 | UDOI18104250000 | 11.00 | - | 10.20 | 11.00 | 20 | 10 |
| 30.00 | UDOI18104300000 | 5.00 | - | 6.40 | 7.30 | 0 | 10 |
| 35.00 | UDOI18104350000 | 3.70 | - | 3.60 | 4.20 | 2 | 37 |
| 40.00 | UDOI18104400000 | 1.60 | - | 1.80 | 2.00 | 0 | 25 |
| 45.00 | UDOI18104450000 | 0.45 | - | 0.75 | 1.00 | 0 | 20 |
| PUT Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 25.00 | UDOU18104250000 | 1.25 | - | 0.75 | 1.00 | 0 | 12 |
| 30.00 | UDOU18104300000 | 3.60 | - | 1.90 | 2.25 | 0 | 31 |
| 35.00 | UDOU18104350000 | 5.00 | - | 3.60 | 4.40 | 0 | 30 |
| 40.00 | UDOU18104400000 | 8.50 | - | 6.80 | 7.60 | 0 | 20 |
| 45.00 | UDOU18104450000 | N/A | - | 10.40 | 11.60 | 0 | 0 |
