| SILICON LABORATOR Add to My Watchlist | (NSDQ: SLAB) |
| Silicon | 44.51 | +0.20 (+0.45%) | 547,373 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 25.00 | QFJC20104250000 | N/A | - | 19.20 | 20.50 | 0 | 0 |
| 30.00 | QFJC20104300000 | N/A | - | 14.20 | 15.40 | 0 | 0 |
| 35.00 | QFJC20104350000 | N/A | - | 9.40 | 9.80 | 0 | 0 |
| 40.00 | QFJC20104400000 | 3.20 | - | 4.70 | 5.20 | 0 | 22 |
| 45.00 | QFJC20104450000 | 1.55 | - | 1.40 | 1.50 | 10 | 1,143 |
| 50.00 | QFJC20104500000 | 0.20 | - | 0.15 | 0.30 | 0 | 507 |
| 55.00 | QFJC20104550000 | N/A | - | 0.05 | 0.10 | 0 | 0 |
| 60.00 | QFJC20104600000 | N/A | - | N/A | 0.05 | 0 | 0 |
| 65.00 | QFJC20104650000 | N/A | - | N/A | 0.05 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 25.00 | QFJO20104250000 | N/A | - | N/A | 0.05 | 0 | 0 |
| 30.00 | QFJO20104300000 | N/A | - | N/A | 0.05 | 0 | 0 |
| 35.00 | QFJO20104350000 | N/A | - | 0.05 | 0.10 | 0 | 0 |
| 40.00 | QFJO20104400000 | 0.55 | - | 0.30 | 0.40 | 0 | 1,238 |
| 45.00 | QFJO20104450000 | 1.83 | - | 1.90 | 2.05 | 18 | 3,443 |
| 50.00 | QFJO20104500000 | 5.33 | - | 5.40 | 5.90 | 0 | 20 |
| 55.00 | QFJO20104550000 | 10.20 | - | 10.30 | 10.70 | 0 | 4 |
| 60.00 | QFJO20104600000 | 16.20 | - | 14.60 | 15.80 | 0 | 15 |
| 65.00 | QFJO20104650000 | N/A | - | 18.80 | 20.90 | 0 | 0 |
