| SYNOPSYS Add to My Watchlist | (NSDQ: SNPS) |
| Synopsys | 21.06 | +0.11 (+0.53%) | 953,331 |
|
|---|
| CALL Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 17.50 | YPQI18104175000 | N/A | - | 4.00 | 4.30 | 0 | 0 |
| 20.00 | YPQI18104200000 | 2.45 | - | 2.25 | 2.45 | 0 | 368 |
| 22.50 | YPQI18104225000 | 1.25 | - | 0.95 | 1.15 | 0 | 41 |
| 25.00 | YPQI18104250000 | 0.45 | - | 0.35 | 0.45 | 0 | 325 |
| 30.00 | YPQI18104300000 | N/A | - | 0.05 | 0.10 | 0 | 0 |
| PUT Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 17.50 | YPQU18104175000 | N/A | - | 0.45 | 0.55 | 0 | 0 |
| 20.00 | YPQU18104200000 | 1.20 | - | 1.10 | 1.25 | 0 | 83 |
| 22.50 | YPQU18104225000 | 2.20 | - | 2.30 | 2.50 | 0 | 5 |
| 25.00 | YPQU18104250000 | N/A | - | 4.10 | 4.40 | 0 | 0 |
| 30.00 | YPQU18104300000 | N/A | - | 8.70 | 9.10 | 0 | 0 |
