| S&P DEP RECEIPTS Add to My Watchlist | (NYSE: SPY) |
| SPDRs | 107.22 | +1.33 (+1.26%) | 337,805,208 |
|
|---|
| CALL Options - December 12 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 90.00 | CYUL22124900000 | 24.27 | - | 24.25 | 24.94 | 0 | 267 |
| 100.00 | CYUL22123100000 | 18.99 | - | 18.54 | 19.03 | 9 | 488 |
| 110.00 | CYYL22123110000 | 13.15 | - | 13.51 | 13.85 | 0 | 1,874 |
| 130.00 | CYYL22123130000 | 6.28 | - | 6.14 | 6.37 | 57 | 402 |
| PUT Options - December 12 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 110.00 | CYYX22123110000 | 18.55 | - | 18.47 | 18.69 | 5 | 367 |
| 120.00 | CYYX22123120000 | 24.02 | - | 23.99 | 24.29 | 14 | 1,049 |
| 130.00 | CYYX22123130000 | 30.43 | - | 30.08 | 30.90 | 10 | 9 |
