| THE E.W. SCRIPPS COMPANY Add to My Watchlist | (NYSE: SSP) |
| E.W. SCRIPPS | 6.52 | -0.05 (-0.76%) | 44,037 |
|
|---|
| CALL Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 5.00 | SSPI18105500000 | N/A | - | 1.70 | 3.20 | 0 | 0 |
| 7.50 | SSPI18105750000 | N/A | - | 0.80 | 2.70 | 0 | 0 |
| 10.00 | SSPI18104100000 | N/A | - | 0.05 | 1.90 | 0 | 0 |
| PUT Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 5.00 | SSPU18105500000 | N/A | - | 0.25 | 1.90 | 0 | 0 |
| 7.50 | SSPU18105750000 | N/A | - | 1.25 | 3.70 | 0 | 0 |
| 10.00 | SSPU18104100000 | N/A | - | 2.85 | 5.50 | 0 | 0 |