| SILVER STANDARD RES Add to My Watchlist | (NSDQ: SSRI) |
| Silver Standar | 17.73 | +0.46 (+2.66%) | 958,572 |
|
|---|
| CALL Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 15.00 | IZUB20104150000 | 2.10 | - | 2.70 | 2.95 | 0 | 3 |
| 27.00 | IZUB20104270000 | 0.10 | - | 0.05 | 0.05 | 0 | 38 |
| 28.00 | IZUB20104280000 | 0.10 | - | 0.05 | 0.05 | 0 | 122 |
| 29.00 | IZUB20104290000 | 0.15 | - | 0.05 | 0.05 | 0 | 8 |
| PUT Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 15.00 | IZUN20104150000 | 0.15 | - | 0.05 | 0.05 | 0 | 398 |
| 27.00 | IZUN20104270000 | N/A | - | 9.00 | 9.40 | 0 | 0 |
| 28.00 | IZUN20104280000 | N/A | - | 10.00 | 10.40 | 0 | 0 |
| 29.00 | IZUN20104290000 | N/A | - | 11.00 | 11.40 | 0 | 0 |
