| ST. JUDE MEDICAL, Inc. Add to My Watchlist | (NYSE: STJ) |
| ST. JUDE MEDIC | 37.70 | +0.30 (+0.80%) | 2,515,699 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 25.00 | STJC20104250000 | N/A | - | 12.40 | 13.00 | 0 | 0 |
| 30.00 | STJC20104300000 | 8.20 | - | 7.60 | 8.00 | 0 | 35 |
| 35.00 | STJC20104350000 | 3.80 | - | 3.00 | 3.30 | 0 | 68 |
| 40.00 | STJC20104400000 | 0.55 | - | 0.50 | 0.60 | 4 | 5,217 |
| 45.00 | STJC20104450000 | 0.10 | - | 0.05 | 0.15 | 0 | 92 |
| 50.00 | STJC20104500000 | N/A | - | 0.05 | 0.05 | 0 | 0 |
| 55.00 | STJC20104550000 | N/A | - | N/A | 0.05 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 25.00 | STJO20104250000 | N/A | - | N/A | 0.05 | 0 | 0 |
| 30.00 | STJO20104300000 | 0.05 | - | 0.05 | 0.10 | 3 | 26 |
| 35.00 | STJO20104350000 | 0.60 | - | 0.45 | 0.50 | 0 | 478 |
| 40.00 | STJO20104400000 | 3.00 | - | 2.75 | 2.95 | 4 | 461 |
| 45.00 | STJO20104450000 | 7.40 | - | 7.20 | 7.50 | 0 | 10 |
| 50.00 | STJO20104500000 | N/A | - | 11.90 | 12.70 | 0 | 0 |
| 55.00 | STJO20104550000 | N/A | - | 16.40 | 17.90 | 0 | 0 |
