| STATOILHYDRO ASA Add to My Watchlist | (NYSE: STO) |
| STATOILHYDRO A | 22.22 | - (+0.00%) | - |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 20.00 | STOC20104200000 | 3.20 | - | 2.05 | 2.40 | 0 | 5 |
| 22.50 | STOC20104225000 | 0.70 | - | 0.60 | 0.80 | 0 | 272 |
| 25.00 | STOC20104250000 | 0.35 | - | 0.10 | 0.20 | 0 | 27 |
| 30.00 | STOC20104300000 | N/A | - | N/A | 0.15 | 0 | 0 |
| 35.00 | STOC20104350000 | N/A | - | N/A | 0.15 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 20.00 | STOO20104200000 | 0.40 | - | 0.20 | 0.40 | 0 | 49 |
| 22.50 | STOO20104225000 | 1.00 | - | 1.15 | 1.35 | 0 | 113 |
| 25.00 | STOO20104250000 | 2.10 | - | 3.00 | 3.40 | 0 | 50 |
| 30.00 | STOO20104300000 | N/A | - | 7.80 | 8.30 | 0 | 0 |
| 35.00 | STOO20104350000 | N/A | - | 12.70 | 13.40 | 0 | 0 |
