| SUPERVALU, Inc. Add to My Watchlist | (NYSE: SVU) |
| SUPERVALU | 14.80 | +0.38 (+2.64%) | 3,605,253 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 5.00 | SVUC20105500000 | N/A | - | 9.30 | 10.10 | 0 | 0 |
| 7.50 | SVUC20105750000 | 6.90 | - | 6.90 | 7.50 | 4 | 4 |
| 10.00 | SVUC20104100000 | 4.54 | - | 4.40 | 5.00 | 0 | 5 |
| 12.50 | SVUC20104125000 | 2.12 | - | 2.05 | 2.50 | 0 | 92 |
| 15.00 | SVUC20104150000 | 0.50 | - | 0.50 | 0.60 | 170 | 961 |
| 17.50 | SVUC20104175000 | 0.10 | - | 0.05 | 0.10 | 0 | 2,492 |
| 20.00 | SVUC20104200000 | N/A | - | N/A | 0.05 | 0 | 0 |
| 22.50 | SVUC20104225000 | N/A | - | N/A | 0.05 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 5.00 | SVUO20105500000 | N/A | - | N/A | 0.05 | 0 | 0 |
| 7.50 | SVUO20105750000 | N/A | - | N/A | 0.05 | 0 | 0 |
| 10.00 | SVUO20104100000 | N/A | - | N/A | 0.10 | 0 | 0 |
| 12.50 | SVUO20104125000 | 0.11 | - | 0.05 | 0.15 | 10 | 24 |
| 15.00 | SVUO20104150000 | 0.81 | - | 0.75 | 0.85 | 24 | 1,328 |
| 17.50 | SVUO20104175000 | 2.60 | - | 2.70 | 3.20 | 0 | 3 |
| 20.00 | SVUO20104200000 | N/A | - | 5.10 | 5.70 | 0 | 0 |
| 22.50 | SVUO20104225000 | N/A | - | 7.60 | 8.30 | 0 | 0 |
