| TASER INTL Add to My Watchlist | (NSDQ: TASR) |
| Taser | 5.68 | +0.02 (+0.35%) | 104,106 |
|
|---|
| CALL Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 2.50 | QURI18105250000 | 3.40 | - | 3.00 | 3.40 | 0 | 1 |
| 5.00 | QURI18105500000 | N/A | - | 1.25 | 1.50 | 0 | 0 |
| 7.50 | QURI18105750000 | 0.45 | - | 0.40 | 0.50 | 0 | 224 |
| 10.00 | QURI18104100000 | 0.25 | - | 0.10 | 0.20 | 0 | 114 |
| 12.50 | QURI18104125000 | N/A | - | 0.05 | 0.15 | 0 | 0 |
| PUT Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 2.50 | QURU18105250000 | N/A | - | N/A | 0.15 | 0 | 0 |
| 5.00 | QURU18105500000 | 0.63 | - | 0.65 | 0.75 | 0 | 67 |
| 7.50 | QURU18105750000 | N/A | - | 2.15 | 2.35 | 0 | 0 |
| 10.00 | QURU18104100000 | N/A | - | 4.40 | 4.60 | 0 | 0 |
| 12.50 | QURU18104125000 | N/A | - | 6.80 | 7.10 | 0 | 0 |
