| PROSHARES TRUST ULTRASHORT LEHMAN 20+ YEAR TREASURY Add to My Watchlist | (NYSE: TBT) |
| PROSHARES TRUS | 47.68 | +0.92 (+1.97%) | 6,910,121 |
|
|---|
| CALL Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 39.00 | TBTB20104390000 | 9.40 | - | 8.60 | 8.80 | 0 | 111 |
| 40.00 | TBTB20104400000 | 7.45 | - | 7.65 | 7.80 | 0 | 863 |
| 56.00 | TVTB20104560000 | 0.02 | - | 0.01 | 200001.00 | 50 | 318 |
| 57.00 | TVTB20104570000 | 0.02 | - | 0.01 | 0.02 | 98 | 549 |
| 58.00 | TVTB20104580000 | 0.01 | - | 0.01 | 200001.00 | 55 | 904 |
| 59.00 | TVTB20104590000 | 0.03 | - | 0.01 | 200001.00 | 0 | 853 |
| 60.00 | TVTB20104600000 | 0.01 | - | 0.01 | 200001.00 | 4 | 228 |
| 61.00 | TVTB20104610000 | 0.05 | - | 0.02 | 200001.00 | 0 | 38 |
| 62.00 | TVTB20104620000 | 0.04 | - | 0.01 | 200001.00 | 0 | 88 |
| PUT Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 39.00 | TBTN20104390000 | 0.04 | - | 0.02 | 200001.00 | 0 | 20 |
| 40.00 | TBTN20104400000 | 0.03 | - | 0.01 | 200001.00 | 0 | 247 |
| 56.00 | TVTN20104560000 | 9.00 | - | 8.25 | 8.45 | 0 | 41 |
| 57.00 | TVTN20104570000 | N/A | - | 9.25 | 9.45 | 0 | 0 |
| 58.00 | TVTN20104580000 | N/A | - | 10.20 | 10.50 | 0 | 0 |
| 59.00 | TVTN20104590000 | N/A | - | 11.20 | 11.50 | 0 | 0 |
| 60.00 | TVTN20104600000 | 12.00 | - | 12.15 | 12.50 | 0 | 140 |
| 61.00 | TVTN20104610000 | N/A | - | 13.15 | 13.50 | 0 | 0 |
| 62.00 | TVTN20104620000 | N/A | - | 14.15 | 14.50 | 0 | 0 |
