| TECO ENERGY, Inc. Add to My Watchlist | (NYSE: TE) |
| TECO ENERGY | 14.70 | -0.28 (-1.87%) | 639,626 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 10.00 | TEC20104100000 | N/A | - | 4.40 | 4.90 | 0 | 0 |
| 12.50 | TEC20104125000 | 2.60 | - | 2.15 | 2.35 | 0 | 0 |
| 15.00 | TEC20104150000 | 0.40 | - | 0.20 | 0.35 | 0 | 116 |
| 17.50 | TEC20104175000 | 0.06 | - | 0.05 | 0.10 | 0 | 23 |
| 20.00 | TEC20104200000 | N/A | - | N/A | 0.10 | 0 | 0 |
| 22.50 | TEC20104225000 | N/A | - | N/A | 0.10 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 10.00 | TEO20104100000 | N/A | - | N/A | 0.10 | 0 | 0 |
| 12.50 | TEO20104125000 | N/A | - | N/A | 0.10 | 0 | 0 |
| 15.00 | TEO20104150000 | 0.55 | - | 0.55 | 0.70 | 0 | 28 |
| 17.50 | TEO20104175000 | N/A | - | 2.70 | 3.10 | 0 | 0 |
| 20.00 | TEO20104200000 | N/A | - | 5.10 | 5.60 | 0 | 0 |
| 22.50 | TEO20104225000 | N/A | - | 7.60 | 8.10 | 0 | 0 |
