| TENET HEALTHCARE CORPORATION Add to My Watchlist | (NYSE: THC) |
| TENET | 5.15 | +0.19 (+3.83%) | 6,456,011 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 2.00 | THCC20105200000 | N/A | - | 3.00 | 3.20 | 0 | 0 |
| 4.00 | THCC20105400000 | 1.20 | - | 1.15 | 1.30 | 0 | 138 |
| 5.00 | THCC20105500000 | 0.50 | - | 0.45 | 0.60 | 71 | 681 |
| 6.00 | THCC20105600000 | 0.15 | - | 0.10 | 0.20 | 136 | 1,418 |
| 7.00 | THCC20105700000 | 0.10 | - | 0.05 | 0.05 | 0 | 266 |
| 8.00 | THCC20105800000 | N/A | - | 0.05 | 0.05 | 0 | 0 |
| 9.00 | THCC20105900000 | N/A | - | N/A | 0.05 | 0 | 0 |
| 10.00 | THCC20104100000 | N/A | - | N/A | 0.05 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 2.00 | THCO20105200000 | N/A | - | N/A | 0.05 | 0 | 0 |
| 4.00 | THCO20105400000 | 0.15 | - | 0.05 | 0.15 | 0 | 47 |
| 5.00 | THCO20105500000 | 0.38 | - | 0.35 | 0.45 | 5 | 1,424 |
| 6.00 | THCO20105600000 | 0.75 | - | 0.95 | 1.10 | 0 | 2,022 |
| 7.00 | THCO20105700000 | 1.70 | - | 1.80 | 1.95 | 0 | 20 |
| 8.00 | THCO20105800000 | N/A | - | 2.80 | 2.95 | 0 | 0 |
| 9.00 | THCO20105900000 | N/A | - | 3.80 | 4.00 | 0 | 0 |
| 10.00 | THCO20104100000 | N/A | - | 4.80 | 5.00 | 0 | 0 |
