| TREEHOUSE FOODS, Inc. Add to My Watchlist | (NYSE: THS) |
| TREEHOUSE FOOD | 38.94 | -0.12 (-0.29%) | 60,288 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 30.00 | THSC20104300000 | N/A | - | 8.40 | 9.50 | 0 | 0 |
| 35.00 | THSC20104350000 | 3.70 | - | 4.20 | 4.70 | 0 | 2 |
| 40.00 | THSC20104400000 | 1.05 | - | 1.10 | 1.30 | 0 | 45 |
| 45.00 | THSC20104450000 | 0.40 | - | 0.05 | 0.25 | 0 | 5 |
| 50.00 | THSC20104500000 | N/A | - | N/A | 0.10 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 30.00 | THSO20104300000 | N/A | - | 0.05 | 0.15 | 0 | 0 |
| 35.00 | THSO20104350000 | N/A | - | 0.30 | 0.50 | 0 | 0 |
| 40.00 | THSO20104400000 | 2.40 | - | 2.20 | 2.35 | 0 | 74 |
| 45.00 | THSO20104450000 | N/A | - | 5.60 | 6.70 | 0 | 0 |
| 50.00 | THSO20104500000 | N/A | - | 10.60 | 11.60 | 0 | 0 |
