| TORCHMARK CORPORATION Add to My Watchlist | (NYSE: TMK) |
| TORCHMARK | 44.28 | +0.24 (+0.54%) | 841,146 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 35.00 | TMKC20104350000 | N/A | - | 8.30 | 10.50 | 0 | 0 |
| 40.00 | TMKC20104400000 | N/A | - | 4.30 | 5.50 | 0 | 0 |
| 45.00 | TMKC20104450000 | 1.70 | - | 1.40 | 1.85 | 22 | 47 |
| 50.00 | TMKC20104500000 | 0.40 | - | 0.15 | 0.40 | 0 | 136 |
| 55.00 | TMKC20104550000 | N/A | - | 0.05 | 0.15 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 35.00 | TMKO20104350000 | N/A | - | 0.05 | 0.25 | 0 | 0 |
| 40.00 | TMKO20104400000 | 1.00 | - | 0.45 | 0.70 | 0 | 37 |
| 45.00 | TMKO20104450000 | 1.90 | - | 2.00 | 2.50 | 0 | 232 |
| 50.00 | TMKO20104500000 | N/A | - | 5.30 | 6.40 | 0 | 0 |
| 55.00 | TMKO20104550000 | N/A | - | 9.80 | 11.80 | 0 | 0 |
