| TRIQUINT SEMICONDTR Add to My Watchlist | (NSDQ: TQNT) |
| Triquint | 6.22 | +0.06 (+0.97%) | 2,136,975 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 2.50 | TQNC20105250000 | 3.90 | - | 3.60 | 3.80 | 0 | 4 |
| 5.00 | TQNC20105500000 | 1.25 | - | 1.25 | 1.40 | 2 | 363 |
| 7.50 | TQNC20105750000 | 0.12 | - | 0.05 | 0.15 | 92 | 750 |
| 10.00 | TQNC20104100000 | 0.15 | - | N/A | 0.10 | 0 | 20 |
| 12.50 | TQNC20104125000 | N/A | - | N/A | 0.10 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 2.50 | TQNO20105250000 | N/A | - | N/A | 0.10 | 0 | 0 |
| 5.00 | TQNO20105500000 | 0.15 | - | 0.05 | 0.15 | 0 | 5 |
| 7.50 | TQNO20105750000 | 1.60 | - | 1.35 | 1.50 | 0 | 152 |
| 10.00 | TQNO20104100000 | N/A | - | 3.70 | 3.90 | 0 | 0 |
| 12.50 | TQNO20104125000 | N/A | - | 6.10 | 6.40 | 0 | 0 |
