| TRIMBLE NAVIGATION Add to My Watchlist | (NSDQ: TRMB) |
| Trimble | 24.70 | +0.21 (+0.86%) | 750,146 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 20.00 | TUHC20104200000 | N/A | - | 4.40 | 5.20 | 0 | 0 |
| 22.50 | TUHC20104225000 | N/A | - | 2.10 | 2.80 | 0 | 0 |
| 25.00 | TUHC20104250000 | 0.55 | - | 0.75 | 0.90 | 0 | 106 |
| 30.00 | TUHC20104300000 | 0.05 | - | 0.05 | 0.10 | 0 | 15 |
| 35.00 | TUHC20104350000 | N/A | - | N/A | 0.15 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 20.00 | TUHO20104200000 | N/A | - | 0.05 | 0.15 | 0 | 0 |
| 22.50 | TUHO20104225000 | 0.60 | - | 0.20 | 0.35 | 0 | 25 |
| 25.00 | TUHO20104250000 | 1.60 | - | 1.05 | 1.20 | 0 | 178 |
| 30.00 | TUHO20104300000 | N/A | - | 4.90 | 5.70 | 0 | 0 |
| 35.00 | TUHO20104350000 | N/A | - | 9.90 | 10.70 | 0 | 0 |
