| TAIWAN SEMICONDUCTOR MANUFACTURING Add to My Watchlist | (NYSE: TSM) |
| TAIWAN | 9.60 | -0.01 (-0.10%) | 29,316,230 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 5.00 | TSMC20105500000 | 4.70 | - | 4.50 | 4.80 | 0 | 4 |
| 7.50 | TSMC20105750000 | 2.14 | - | 2.00 | 2.25 | 160 | 0 |
| 10.00 | TSMC20104100000 | 0.21 | - | 0.15 | 0.30 | 212 | 4,702 |
| 12.50 | TSMC20104125000 | 0.05 | - | 0.05 | 0.10 | 0 | 628 |
| 15.00 | TSMC20104150000 | N/A | - | N/A | 0.05 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 5.00 | TSMO20105500000 | N/A | - | N/A | 0.05 | 0 | 0 |
| 7.50 | TSMO20105750000 | N/A | - | N/A | 0.10 | 0 | 0 |
| 10.00 | TSMO20104100000 | 0.60 | - | 0.55 | 0.70 | 4 | 139 |
| 12.50 | TSMO20104125000 | 2.00 | - | 2.70 | 3.00 | 0 | 100 |
| 15.00 | TSMO20104150000 | N/A | - | 5.10 | 5.60 | 0 | 0 |
