| TESORO CORPORATION Add to My Watchlist | (NYSE: TSO) |
| TESORO | 11.79 | -0.21 (-1.75%) | 655,237 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 12.00 | TSOC20104120000 | 0.60 | +0.15 | 0.55 | 0.65 | 3 | 1,217 |
| 13.00 | TSOC20104130000 | 0.30 | - | 0.20 | 0.30 | 0 | 553 |
| 14.00 | TSOC20104140000 | 0.10 | - | 0.05 | 0.15 | 0 | 1,064 |
| 15.00 | TSOC20104150000 | 0.07 | - | 0.05 | 0.10 | 0 | 379 |
| 16.00 | TSOC20104160000 | 0.10 | - | 0.05 | 0.05 | 0 | 23 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 12.00 | TSOO20104120000 | 0.75 | - | 0.80 | 0.85 | 0 | 1,055 |
| 13.00 | TSOO20104130000 | 1.32 | - | 1.30 | 1.55 | 0 | 596 |
| 14.00 | TSOO20104140000 | 2.15 | - | 2.10 | 2.35 | 0 | 12 |
| 15.00 | TSOO20104150000 | 3.21 | - | 3.00 | 3.30 | 0 | 39 |
| 16.00 | TSOO20104160000 | N/A | - | 4.00 | 4.30 | 0 | 0 |
